DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KXC7 /
17/09/2024 16:34:13 | Chg. +0.290 | Volume | Bid18:03:22 | Ask18:03:22 | High | Low |
---|---|---|---|---|---|---|
103.010EUR | +0.28% | 0 Turnover: 0.000 |
103.140Bid Size: 100,000 | 103.540Ask Size: 100,000 | 103.010 | 102.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 16:34:13 | 103.010 | 0 |
17/09/2024 | 15:34:16 | 102.980 | 0 |
17/09/2024 | 14:34:18 | 102.800 | 0 |
17/09/2024 | 13:34:15 | 102.640 | 0 |
17/09/2024 | 12:34:31 | 102.720 | 0 |
17/09/2024 | 11:34:19 | 102.700 | 0 |
17/09/2024 | 10:34:12 | 102.420 | 0 |
17/09/2024 | 09:34:32 | 102.640 | 0 |
16/09/2024 | 21:34:19 | 102.720 | 0 |
16/09/2024 | 20:34:24 | 102.570 | 0 |
16/09/2024 | 19:34:48 | 102.610 | 0 |
16/09/2024 | 18:34:14 | 102.610 | 0 |
16/09/2024 | 16:34:14 | 102.560 | 0 |
All quotes in EUR