DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ70GR4 /
| 02/08/2024 21:34:38 | Chg. -3.230 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 94.350EUR | -3.31% | 0 Turnover: 0.000 |
94.330Bid Size: 50,000 | 95.350Ask Size: 50,000 | 96.960 | 93.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:38 | 94.350 | 0 |
| 02/08/2024 | 20:34:41 | 94.280 | 0 |
| 02/08/2024 | 19:35:22 | 94.280 | 0 |
| 02/08/2024 | 18:34:23 | 94.350 | 0 |
| 02/08/2024 | 16:34:27 | 93.640 | 0 |
| 02/08/2024 | 15:34:31 | 93.560 | 0 |
| 02/08/2024 | 14:34:44 | 93.970 | 0 |
| 02/08/2024 | 13:34:17 | 94.470 | 0 |
| 02/08/2024 | 12:34:40 | 94.540 | 0 |
| 02/08/2024 | 11:34:34 | 95.090 | 0 |
| 02/08/2024 | 10:34:23 | 95.800 | 0 |
| 02/08/2024 | 09:34:47 | 95.930 | 0 |
| 02/08/2024 | 08:34:24 | 96.960 | 0 |
All quotes in EUR
