DZ Bank Aktienanleihe AZ2 27.09.2.../ DE000DJ4STQ5 /
| 02/08/2024 21:34:42 | Chg. -0.060 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.06% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.050 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:42 | 100.950 | 0 |
| 02/08/2024 | 20:34:24 | 100.950 | 0 |
| 02/08/2024 | 19:35:08 | 100.970 | 0 |
| 02/08/2024 | 18:34:30 | 100.970 | 0 |
| 02/08/2024 | 16:34:41 | 101.010 | 0 |
| 02/08/2024 | 15:34:39 | 101.010 | 0 |
| 02/08/2024 | 14:34:56 | 101.030 | 0 |
| 02/08/2024 | 13:34:45 | 101.040 | 0 |
| 02/08/2024 | 12:34:48 | 101.040 | 0 |
| 02/08/2024 | 11:34:42 | 101.040 | 0 |
| 02/08/2024 | 10:34:28 | 101.050 | 0 |
| 02/08/2024 | 09:34:45 | 101.050 | 0 |
| 02/08/2024 | 08:34:08 | 101.010 | 0 |
All quotes in EUR
