DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8S4 /
| 6/28/2024 9:34:16 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.03% | 0 Turnover: 0.000 |
101.090Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.460 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:16 PM | 100.880 | 0 |
| 6/28/2024 | 8:34:38 PM | 101.000 | 0 |
| 6/28/2024 | 7:35:31 PM | 101.070 | 0 |
| 6/28/2024 | 6:34:40 PM | 101.090 | 0 |
| 6/28/2024 | 4:34:32 PM | 101.390 | 0 |
| 6/28/2024 | 3:34:41 PM | 101.120 | 0 |
| 6/28/2024 | 2:34:30 PM | 101.000 | 0 |
| 6/28/2024 | 1:34:38 PM | 101.120 | 0 |
| 6/28/2024 | 12:34:42 PM | 101.420 | 0 |
| 6/28/2024 | 11:34:30 AM | 101.460 | 0 |
| 6/28/2024 | 10:34:21 AM | 101.240 | 0 |
| 6/28/2024 | 9:34:38 AM | 101.190 | 0 |
| 6/27/2024 | 9:34:43 PM | 100.910 | 0 |
All quotes in EUR
