DZ Bank Aktienanleihe AT1 27.09.2.../ DE000DJ4MD15 /
| 02/08/2024 21:34:42 | Chg. -0.030 | Volume | Bid02/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.03% | 0 Turnover: 0.000 |
101.640Bid Size: 50,000 | -Ask Size: - | 101.710 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:42 | 101.640 | 0 |
| 02/08/2024 | 20:34:46 | 101.640 | 0 |
| 02/08/2024 | 19:35:08 | 101.660 | 0 |
| 02/08/2024 | 18:34:21 | 101.660 | 0 |
| 02/08/2024 | 16:34:26 | 101.710 | 0 |
| 02/08/2024 | 15:34:43 | 101.710 | 0 |
| 02/08/2024 | 14:34:52 | 101.700 | 0 |
| 02/08/2024 | 13:34:48 | 101.700 | 0 |
| 02/08/2024 | 12:34:46 | 101.700 | 0 |
| 02/08/2024 | 11:34:46 | 101.700 | 0 |
| 02/08/2024 | 10:34:25 | 101.700 | 0 |
| 02/08/2024 | 09:34:42 | 101.690 | 0 |
| 02/08/2024 | 08:34:08 | 101.650 | 0 |
All quotes in EUR
