DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHE3 /
| 8/2/2024 4:34:44 PM | Chg. -0.030 | Volume | Bid6:05:40 PM | Ask6:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.950EUR | -0.03% | 0 Turnover: 0.000 |
104.950Bid Size: 100,000 | 105.150Ask Size: 100,000 | 104.950 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:44 PM | 104.950 | 0 |
| 8/2/2024 | 3:34:50 PM | 104.940 | 0 |
| 8/2/2024 | 2:34:24 PM | 104.690 | 0 |
| 8/2/2024 | 1:34:37 PM | 104.630 | 0 |
| 8/2/2024 | 12:34:29 PM | 104.630 | 0 |
| 8/2/2024 | 11:34:23 AM | 104.560 | 0 |
| 8/2/2024 | 10:34:46 AM | 104.760 | 0 |
| 8/2/2024 | 9:34:17 AM | 104.270 | 0 |
| 8/2/2024 | 8:34:14 AM | 104.650 | 0 |
| 8/1/2024 | 9:34:40 PM | 104.980 | 0 |
| 8/1/2024 | 8:34:43 PM | 104.950 | 0 |
| 8/1/2024 | 7:35:13 PM | 104.990 | 0 |
| 8/1/2024 | 6:34:38 PM | 105.000 | 0 |
All quotes in EUR
