DZ Bank Aktienanleihe AT1 27.06.2.../ DE000DQ3CHF0 /
| 7/31/2024 9:34:36 PM | Chg. +0.200 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.220EUR | +0.19% | 0 Turnover: 0.000 |
104.250Bid Size: 50,000 | 104.500Ask Size: 50,000 | 104.310 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:36 PM | 104.220 | 0 |
| 7/31/2024 | 8:34:41 PM | 104.210 | 0 |
| 7/31/2024 | 7:35:13 PM | 104.180 | 0 |
| 7/31/2024 | 6:34:36 PM | 104.190 | 0 |
| 7/31/2024 | 4:34:39 PM | 104.250 | 0 |
| 7/31/2024 | 3:34:37 PM | 104.260 | 0 |
| 7/31/2024 | 2:34:17 PM | 104.100 | 0 |
| 7/31/2024 | 1:34:19 PM | 104.110 | 0 |
| 7/31/2024 | 12:34:24 PM | 104.240 | 0 |
| 7/31/2024 | 11:34:28 AM | 104.310 | 0 |
| 7/31/2024 | 10:34:35 AM | 104.150 | 0 |
| 7/31/2024 | 9:34:24 AM | 104.010 | 0 |
| 7/31/2024 | 8:34:16 AM | 104.030 | 0 |
All quotes in EUR
