DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CNA5 /
| 26/07/2024 21:34:15 | Var. +0.600 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 93.390EUR | +0.65% | 0 Fatturato: 0.000 |
93.740Quantità in denaro: 10,000 | 94.240Quantità in lettera: 10,000 | 94.550 | 92.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:15 | 93.390 | 0 |
| 26/07/2024 | 20:34:15 | 93.570 | 0 |
| 26/07/2024 | 19:35:31 | 93.880 | 0 |
| 26/07/2024 | 18:34:24 | 94.030 | 0 |
| 26/07/2024 | 16:34:17 | 93.870 | 0 |
| 26/07/2024 | 15:34:40 | 93.700 | 0 |
| 26/07/2024 | 14:34:35 | 94.550 | 0 |
| 26/07/2024 | 13:34:26 | 94.470 | 0 |
| 26/07/2024 | 12:34:38 | 94.070 | 0 |
| 26/07/2024 | 11:34:18 | 93.960 | 0 |
| 26/07/2024 | 10:34:35 | 93.570 | 0 |
| 26/07/2024 | 09:34:35 | 92.590 | 0 |
| 25/07/2024 | 21:34:16 | 92.790 | 0 |
Tutte le quotazioni in EUR
