DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CNA5 /
| 7/26/2024 9:34:15 PM | Chg. +0.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | +0.65% | 0 Turnover: 0.000 |
93.740Bid Size: 10,000 | 94.240Ask Size: 10,000 | 94.550 | 92.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:15 PM | 93.390 | 0 |
| 7/26/2024 | 8:34:15 PM | 93.570 | 0 |
| 7/26/2024 | 7:35:31 PM | 93.880 | 0 |
| 7/26/2024 | 6:34:24 PM | 94.030 | 0 |
| 7/26/2024 | 4:34:17 PM | 93.870 | 0 |
| 7/26/2024 | 3:34:40 PM | 93.700 | 0 |
| 7/26/2024 | 2:34:35 PM | 94.550 | 0 |
| 7/26/2024 | 1:34:26 PM | 94.470 | 0 |
| 7/26/2024 | 12:34:38 PM | 94.070 | 0 |
| 7/26/2024 | 11:34:18 AM | 93.960 | 0 |
| 7/26/2024 | 10:34:35 AM | 93.570 | 0 |
| 7/26/2024 | 9:34:35 AM | 92.590 | 0 |
| 7/25/2024 | 9:34:16 PM | 92.790 | 0 |
All quotes in EUR
