DZ Bank Aktienanleihe ASME 27.09..../ DE000DJ6QE75 /
| 7/26/2024 9:34:41 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.12% | 0 Turnover: 0.000 |
101.010Bid Size: 10,000 | 101.510Ask Size: 10,000 | 101.510 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:41 PM | 101.030 | 0 |
| 7/26/2024 | 8:34:40 PM | 101.060 | 0 |
| 7/26/2024 | 7:35:13 PM | 101.120 | 0 |
| 7/26/2024 | 6:34:22 PM | 101.140 | 0 |
| 7/26/2024 | 4:34:27 PM | 101.370 | 0 |
| 7/26/2024 | 3:34:34 PM | 101.370 | 0 |
| 7/26/2024 | 2:34:46 PM | 101.510 | 0 |
| 7/26/2024 | 1:34:35 PM | 101.490 | 0 |
| 7/26/2024 | 12:34:49 PM | 101.420 | 0 |
| 7/26/2024 | 11:34:28 AM | 101.420 | 0 |
| 7/26/2024 | 10:34:46 AM | 101.380 | 0 |
| 7/26/2024 | 9:34:17 AM | 101.090 | 0 |
| 7/25/2024 | 9:34:38 PM | 100.910 | 0 |
All quotes in EUR
