DZ Bank Aktienanleihe ARRD 27.12..../ DE000DQ167R9 /
| 7/9/2024 9:34:14 PM | Chg. -1.910 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.700EUR | -2.04% | 0 Turnover: 0.000 |
91.820Bid Size: 5,000 | 92.320Ask Size: 5,000 | 93.310 | 91.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:14 PM | 91.700 | 0 |
| 7/9/2024 | 8:34:14 PM | 91.750 | 0 |
| 7/9/2024 | 7:35:02 PM | 91.800 | 0 |
| 7/9/2024 | 6:34:13 PM | 91.750 | 0 |
| 7/9/2024 | 4:34:17 PM | 92.020 | 0 |
| 7/9/2024 | 3:34:34 PM | 91.930 | 0 |
| 7/9/2024 | 2:34:19 PM | 92.110 | 0 |
| 7/9/2024 | 1:34:27 PM | 92.410 | 0 |
| 7/9/2024 | 12:34:16 PM | 92.590 | 0 |
| 7/9/2024 | 11:34:12 AM | 92.750 | 0 |
| 7/9/2024 | 10:34:33 AM | 93.070 | 0 |
| 7/9/2024 | 9:34:13 AM | 93.310 | 0 |
| 7/8/2024 | 9:34:20 PM | 93.610 | 0 |
All quotes in EUR
