DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DQ19RQ5 /
| 02/08/2024 21:34:19 | Chg. -0.700 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 88.970EUR | -0.78% | 0 Turnover: 0.000 |
88.870Bid Size: 10,000 | 89.370Ask Size: 10,000 | 89.440 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 88.970 | 0 |
| 02/08/2024 | 20:34:19 | 88.890 | 0 |
| 02/08/2024 | 19:35:22 | 88.660 | 0 |
| 02/08/2024 | 18:34:44 | 88.630 | 0 |
| 02/08/2024 | 16:34:50 | 88.970 | 0 |
| 02/08/2024 | 15:34:47 | 89.120 | 0 |
| 02/08/2024 | 14:34:28 | 88.740 | 0 |
| 02/08/2024 | 13:34:37 | 89.140 | 0 |
| 02/08/2024 | 12:34:19 | 89.270 | 0 |
| 02/08/2024 | 11:34:19 | 89.430 | 0 |
| 02/08/2024 | 10:34:43 | 89.440 | 0 |
| 02/08/2024 | 09:34:36 | 88.790 | 0 |
| 02/08/2024 | 08:34:16 | 89.290 | 0 |
All quotes in EUR
