DZ Bank Aktienanleihe ALV 28.03.2.../ DE000DJ6QE00 /
| 06/09/2024 21:34:31 | Chg. -0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | 0 Turnover: 0.000 |
99.680Bid Size: 10,000 | 100.180Ask Size: 10,000 | 100.120 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:31 | 99.780 | 0 |
| 06/09/2024 | 20:34:36 | 99.780 | 0 |
| 06/09/2024 | 19:35:20 | 99.780 | 0 |
| 06/09/2024 | 18:34:17 | 99.770 | 0 |
| 06/09/2024 | 16:34:24 | 100.110 | 0 |
| 06/09/2024 | 15:34:23 | 100.120 | 0 |
| 06/09/2024 | 14:34:53 | 100.120 | 0 |
| 06/09/2024 | 13:34:40 | 100.110 | 0 |
| 06/09/2024 | 12:34:23 | 100.110 | 0 |
| 06/09/2024 | 11:34:17 | 100.100 | 0 |
| 06/09/2024 | 10:34:44 | 100.110 | 0 |
| 06/09/2024 | 09:34:28 | 100.110 | 0 |
| 06/09/2024 | 08:34:14 | 100.020 | 0 |
All quotes in EUR
