DZ Bank Aktienanleihe AIR 28.03.2.../ DE000DJ7L348 /
| 11/4/2024 3:34:22 PM | Chg. -0.140 | Volume | Bid3:43:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.15% | 0 Turnover: 0.000 |
94.240Bid Size: 100,000 | -Ask Size: - | 94.530 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:34:22 PM | 94.280 | 0 |
| 11/4/2024 | 2:34:16 PM | 94.460 | 0 |
| 11/4/2024 | 1:34:13 PM | 94.440 | 0 |
| 11/4/2024 | 12:34:18 PM | 94.310 | 0 |
| 11/4/2024 | 11:34:15 AM | 94.530 | 0 |
| 11/4/2024 | 10:34:27 AM | 94.360 | 0 |
| 11/4/2024 | 9:34:21 AM | 94.270 | 0 |
| 11/1/2024 | 9:34:21 PM | 94.420 | 0 |
| 11/1/2024 | 8:34:20 PM | 94.450 | 0 |
| 11/1/2024 | 7:34:45 PM | 94.340 | 0 |
| 11/1/2024 | 6:34:22 PM | 94.470 | 0 |
| 11/1/2024 | 4:34:12 PM | 95.160 | 0 |
| 11/1/2024 | 3:34:16 PM | 94.620 | 0 |
All quotes in EUR
