DZ Bank Aktienanleihe AIR 28.03.2.../ DE000DJ7L348 /
| 04/11/2024 15:34:22 | Chg. -0.140 | Volume | Bid15:47:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -0.15% | 0 Turnover: 0.000 |
94.370Bid Size: 100,000 | -Ask Size: - | 94.530 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:22 | 94.280 | 0 |
| 04/11/2024 | 14:34:16 | 94.460 | 0 |
| 04/11/2024 | 13:34:13 | 94.440 | 0 |
| 04/11/2024 | 12:34:18 | 94.310 | 0 |
| 04/11/2024 | 11:34:15 | 94.530 | 0 |
| 04/11/2024 | 10:34:27 | 94.360 | 0 |
| 04/11/2024 | 09:34:21 | 94.270 | 0 |
| 01/11/2024 | 21:34:21 | 94.420 | 0 |
| 01/11/2024 | 20:34:20 | 94.450 | 0 |
| 01/11/2024 | 19:34:45 | 94.340 | 0 |
| 01/11/2024 | 18:34:22 | 94.470 | 0 |
| 01/11/2024 | 16:34:12 | 95.160 | 0 |
| 01/11/2024 | 15:34:16 | 94.620 | 0 |
All quotes in EUR
