DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3NZQ6 /
| 2024-07-25 9:34:32 AM | Chg. -1.130 | Volume | Bid10:06:30 AM | Ask10:06:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | -1.15% | 0 Turnover: 0.000 |
95.960Bid Size: 200,000 | 96.060Ask Size: 200,000 | 96.840 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:32 AM | 96.840 | 0 |
| 2024-07-25 | 8:34:13 AM | 96.780 | 0 |
| 2024-07-24 | 9:34:28 PM | 97.970 | 0 |
| 2024-07-24 | 8:34:15 PM | 98.180 | 0 |
| 2024-07-24 | 7:35:01 PM | 98.200 | 0 |
| 2024-07-24 | 6:34:31 PM | 98.230 | 0 |
| 2024-07-24 | 4:34:35 PM | 98.440 | 0 |
| 2024-07-24 | 3:34:22 PM | 98.740 | 0 |
| 2024-07-24 | 2:34:15 PM | 99.080 | 0 |
| 2024-07-24 | 1:34:19 PM | 98.430 | 0 |
| 2024-07-24 | 12:34:23 PM | 98.530 | 0 |
| 2024-07-24 | 11:34:20 AM | 98.450 | 0 |
| 2024-07-24 | 10:34:24 AM | 98.660 | 0 |
All quotes in EUR
