DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ0MHL3 /
| 7/12/2024 9:34:28 PM | Chg. -0.800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.950EUR | -0.83% | 0 Turnover: 0.000 |
95.890Bid Size: 50,000 | 96.140Ask Size: 50,000 | 96.230 | 95.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:28 PM | 95.950 | 0 |
| 7/12/2024 | 8:34:23 PM | 95.900 | 0 |
| 7/12/2024 | 7:35:13 PM | 95.940 | 0 |
| 7/12/2024 | 6:34:40 PM | 95.880 | 0 |
| 7/12/2024 | 4:34:26 PM | 96.040 | 0 |
| 7/12/2024 | 3:34:18 PM | 95.880 | 0 |
| 7/12/2024 | 2:34:25 PM | 95.840 | 0 |
| 7/12/2024 | 1:34:46 PM | 95.910 | 0 |
| 7/12/2024 | 12:34:24 PM | 95.990 | 0 |
| 7/12/2024 | 11:34:48 AM | 96.090 | 0 |
| 7/12/2024 | 10:34:27 AM | 96.230 | 0 |
| 7/12/2024 | 9:34:39 AM | 96.060 | 0 |
| 7/11/2024 | 9:34:15 PM | 96.750 | 0 |
All quotes in EUR
