DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0H599 /
| 8/9/2024 9:34:17 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.870EUR | +0.17% | 0 Turnover: 0.000 |
88.900Bid Size: 50,000 | 89.150Ask Size: 50,000 | 89.790 | 88.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:17 PM | 88.870 | 0 |
| 8/9/2024 | 8:34:16 PM | 88.800 | 0 |
| 8/9/2024 | 7:34:50 PM | 88.960 | 0 |
| 8/9/2024 | 6:34:13 PM | 88.730 | 0 |
| 8/9/2024 | 4:34:35 PM | 88.800 | 0 |
| 8/9/2024 | 3:34:22 PM | 89.070 | 0 |
| 8/9/2024 | 2:34:22 PM | 88.960 | 0 |
| 8/9/2024 | 1:34:16 PM | 89.170 | 0 |
| 8/9/2024 | 12:34:15 PM | 89.240 | 0 |
| 8/9/2024 | 11:34:32 AM | 89.590 | 0 |
| 8/9/2024 | 10:34:21 AM | 89.790 | 0 |
| 8/9/2024 | 9:34:16 AM | 89.160 | 0 |
| 8/8/2024 | 9:34:29 PM | 88.720 | 0 |
All quotes in EUR
