DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ0HWD9 /
| 7/12/2024 9:34:21 PM | Chg. -1.660 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.440EUR | -1.95% | 0 Turnover: 0.000 |
83.320Bid Size: 50,000 | 84.820Ask Size: 50,000 | 84.330 | 83.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:21 PM | 83.440 | 0 |
| 7/12/2024 | 8:34:22 PM | 83.340 | 0 |
| 7/12/2024 | 7:34:54 PM | 83.510 | 0 |
| 7/12/2024 | 6:34:33 PM | 83.390 | 0 |
| 7/12/2024 | 4:34:21 PM | 83.910 | 0 |
| 7/12/2024 | 3:34:15 PM | 83.600 | 0 |
| 7/12/2024 | 2:34:18 PM | 83.530 | 0 |
| 7/12/2024 | 1:34:33 PM | 83.700 | 0 |
| 7/12/2024 | 12:34:19 PM | 83.820 | 0 |
| 7/12/2024 | 11:34:26 AM | 84.040 | 0 |
| 7/12/2024 | 10:34:21 AM | 84.330 | 0 |
| 7/12/2024 | 9:34:24 AM | 84.070 | 0 |
| 7/11/2024 | 9:34:15 PM | 85.100 | 0 |
All quotes in EUR
