DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ2SEE8 /
| 7/24/2024 9:34:19 PM | Chg. +0.010 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.060EUR | +0.01% | 0 Turnover: 0.000 |
103.050Bid Size: 5,000 | 103.550Ask Size: 5,000 | 103.090 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:19 PM | 103.060 | 0 |
| 7/24/2024 | 8:34:15 PM | 103.080 | 0 |
| 7/24/2024 | 7:34:51 PM | 103.080 | 0 |
| 7/24/2024 | 6:34:28 PM | 103.090 | 0 |
| 7/24/2024 | 4:34:26 PM | 103.070 | 0 |
| 7/24/2024 | 3:34:24 PM | 103.070 | 0 |
| 7/24/2024 | 2:34:16 PM | 103.040 | 0 |
| 7/24/2024 | 1:34:21 PM | 103.050 | 0 |
| 7/24/2024 | 12:34:20 PM | 103.040 | 0 |
| 7/24/2024 | 11:34:22 AM | 103.050 | 0 |
| 7/24/2024 | 10:34:21 AM | 103.030 | 0 |
| 7/24/2024 | 9:34:17 AM | 102.940 | 0 |
| 7/23/2024 | 9:34:29 PM | 103.050 | 0 |
All quotes in EUR
