DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ2SEE8 /
24/07/2024 21:34:19 | Chg. +0.010 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
---|---|---|---|---|---|---|
103.060EUR | +0.01% | 0 Turnover: 0.000 |
103.050Bid Size: 5,000 | 103.550Ask Size: 5,000 | 103.090 | 102.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 21:34:19 | 103.060 | 0 |
24/07/2024 | 20:34:15 | 103.080 | 0 |
24/07/2024 | 19:34:51 | 103.080 | 0 |
24/07/2024 | 18:34:28 | 103.090 | 0 |
24/07/2024 | 16:34:26 | 103.070 | 0 |
24/07/2024 | 15:34:24 | 103.070 | 0 |
24/07/2024 | 14:34:16 | 103.040 | 0 |
24/07/2024 | 13:34:21 | 103.050 | 0 |
24/07/2024 | 12:34:20 | 103.040 | 0 |
24/07/2024 | 11:34:22 | 103.050 | 0 |
24/07/2024 | 10:34:21 | 103.030 | 0 |
24/07/2024 | 09:34:17 | 102.940 | 0 |
23/07/2024 | 21:34:29 | 103.050 | 0 |
All quotes in EUR