DZ Bank Aktienanleihe 8TRA 27.06..../ DE000DQ3LHY2 /
| 11/15/2024 9:34:25 PM | Chg. -0.370 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.010EUR | -0.40% | 0 Turnover: 0.000 |
93.090Bid Size: 50,000 | 93.360Ask Size: 50,000 | 93.640 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:25 PM | 93.010 | 0 |
| 11/15/2024 | 8:34:28 PM | 92.870 | 0 |
| 11/15/2024 | 7:35:27 PM | 92.910 | 0 |
| 11/15/2024 | 6:34:30 PM | 92.900 | 0 |
| 11/15/2024 | 4:34:14 PM | 93.130 | 0 |
| 11/15/2024 | 3:34:27 PM | 93.280 | 0 |
| 11/15/2024 | 2:34:40 PM | 93.280 | 0 |
| 11/15/2024 | 1:34:36 PM | 93.500 | 0 |
| 11/15/2024 | 12:34:38 PM | 93.430 | 0 |
| 11/15/2024 | 11:34:42 AM | 93.640 | 0 |
| 11/15/2024 | 10:34:22 AM | 93.570 | 0 |
| 11/15/2024 | 9:34:24 AM | 93.420 | 0 |
| 11/15/2024 | 8:34:08 AM | 93.250 | 0 |
All quotes in EUR
