DZ Bank Aktienanleihe 8TRA 27.06..../ DE000DQ3LHY2 /
| 15/11/2024 21:34:25 | Chg. -0.370 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.010EUR | -0.40% | 0 Turnover: 0.000 |
93.090Bid Size: 50,000 | 93.360Ask Size: 50,000 | 93.640 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:25 | 93.010 | 0 |
| 15/11/2024 | 20:34:28 | 92.870 | 0 |
| 15/11/2024 | 19:35:27 | 92.910 | 0 |
| 15/11/2024 | 18:34:30 | 92.900 | 0 |
| 15/11/2024 | 16:34:14 | 93.130 | 0 |
| 15/11/2024 | 15:34:27 | 93.280 | 0 |
| 15/11/2024 | 14:34:40 | 93.280 | 0 |
| 15/11/2024 | 13:34:36 | 93.500 | 0 |
| 15/11/2024 | 12:34:38 | 93.430 | 0 |
| 15/11/2024 | 11:34:42 | 93.640 | 0 |
| 15/11/2024 | 10:34:22 | 93.570 | 0 |
| 15/11/2024 | 09:34:24 | 93.420 | 0 |
| 15/11/2024 | 08:34:08 | 93.250 | 0 |
All quotes in EUR
