DZ Bank Aktienanleihe 8TI 28.03.2.../ DE000DQ0T6W4 /
| 11/7/2024 10:34:44 AM | Chg. +4.080 | Volume | Bid10:56:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.420EUR | +5.88% | 0 Turnover: 0.000 |
73.160Bid Size: 200,000 | -Ask Size: - | 73.420 | 72.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:34:44 AM | 73.420 | 0 |
| 11/7/2024 | 9:34:38 AM | 72.860 | 0 |
| 11/6/2024 | 9:34:29 PM | 69.340 | 0 |
| 11/6/2024 | 8:34:29 PM | 69.090 | 0 |
| 11/6/2024 | 7:35:17 PM | 69.310 | 0 |
| 11/6/2024 | 6:34:38 PM | 68.890 | 0 |
| 11/6/2024 | 4:34:19 PM | 70.860 | 0 |
| 11/6/2024 | 3:34:36 PM | 71.200 | 0 |
| 11/6/2024 | 2:34:40 PM | 71.880 | 0 |
| 11/6/2024 | 1:34:25 PM | 71.680 | 0 |
| 11/6/2024 | 12:34:42 PM | 71.470 | 0 |
| 11/6/2024 | 9:34:40 AM | 71.860 | 0 |
| 11/5/2024 | 9:34:38 PM | 67.400 | 0 |
All quotes in EUR
