DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ1UBA0 /
| 8/9/2024 9:34:32 PM | Chg. +0.090 | Volume | Bid9:44:46 PM | Ask9:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | +0.09% | 0 Turnover: 0.000 |
95.830Bid Size: 62,500 | 96.330Ask Size: 62,500 | 95.890 | 95.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:32 PM | 95.790 | 0 |
| 8/9/2024 | 8:34:25 PM | 95.790 | 0 |
| 8/9/2024 | 7:35:25 PM | 95.880 | 0 |
| 8/9/2024 | 6:34:26 PM | 95.790 | 0 |
| 8/9/2024 | 4:34:26 PM | 95.630 | 0 |
| 8/9/2024 | 3:34:23 PM | 95.630 | 0 |
| 8/9/2024 | 2:34:44 PM | 95.620 | 0 |
| 8/9/2024 | 1:34:33 PM | 95.530 | 0 |
| 8/9/2024 | 12:34:26 PM | 95.670 | 0 |
| 8/9/2024 | 11:34:48 AM | 95.890 | 0 |
| 8/9/2024 | 10:34:30 AM | 95.620 | 0 |
| 8/9/2024 | 9:34:35 AM | 95.200 | 0 |
| 8/9/2024 | 8:34:17 AM | 95.610 | 0 |
All quotes in EUR
