DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ1UBA0 /
| 7/29/2024 2:34:36 PM | Chg. +0.270 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.27% | 0 Turnover: 0.000 |
100.240Bid Size: 250,000 | 100.440Ask Size: 250,000 | 100.280 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:36 PM | 100.240 | 0 |
| 7/29/2024 | 1:34:37 PM | 100.280 | 0 |
| 7/29/2024 | 12:34:47 PM | 100.280 | 0 |
| 7/29/2024 | 11:34:48 AM | 100.280 | 0 |
| 7/29/2024 | 10:34:26 AM | 100.060 | 0 |
| 7/29/2024 | 9:34:37 AM | 100.150 | 0 |
| 7/29/2024 | 8:34:09 AM | 100.100 | 0 |
| 7/26/2024 | 9:34:21 PM | 99.970 | 0 |
| 7/26/2024 | 8:34:20 PM | 99.990 | 0 |
| 7/26/2024 | 7:35:19 PM | 100.060 | 0 |
| 7/26/2024 | 6:34:44 PM | 100.040 | 0 |
| 7/26/2024 | 4:34:36 PM | 99.950 | 0 |
| 7/26/2024 | 3:34:44 PM | 99.950 | 0 |
All quotes in EUR
