DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7W8 /
| 7/29/2024 10:34:14 AM | Chg. -0.180 | Volume | Bid10:49:51 AM | Ask10:49:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | -0.19% | 0 Turnover: 0.000 |
96.480Bid Size: 250,000 | 96.680Ask Size: 250,000 | 96.940 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:34:14 AM | 96.540 | 0 |
| 7/29/2024 | 9:34:31 AM | 96.850 | 0 |
| 7/29/2024 | 8:34:14 AM | 96.940 | 0 |
| 7/26/2024 | 9:34:21 PM | 96.720 | 0 |
| 7/26/2024 | 8:34:16 PM | 96.780 | 0 |
| 7/26/2024 | 7:35:01 PM | 96.900 | 0 |
| 7/26/2024 | 6:34:12 PM | 96.830 | 0 |
| 7/26/2024 | 4:34:16 PM | 96.300 | 0 |
| 7/26/2024 | 3:34:16 PM | 96.300 | 0 |
| 7/26/2024 | 2:34:13 PM | 96.420 | 0 |
| 7/26/2024 | 1:34:34 PM | 96.420 | 0 |
| 7/26/2024 | 12:34:17 PM | 96.480 | 0 |
| 7/26/2024 | 11:34:31 AM | 96.740 | 0 |
All quotes in EUR
