DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7W8 /
| 29/07/2024 10:34:14 | Chg. -0.180 | Volume | Bid10:49:51 | Ask10:49:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | -0.19% | 0 Turnover: 0.000 |
96.480Bid Size: 250,000 | 96.680Ask Size: 250,000 | 96.940 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:14 | 96.540 | 0 |
| 29/07/2024 | 09:34:31 | 96.850 | 0 |
| 29/07/2024 | 08:34:14 | 96.940 | 0 |
| 26/07/2024 | 21:34:21 | 96.720 | 0 |
| 26/07/2024 | 20:34:16 | 96.780 | 0 |
| 26/07/2024 | 19:35:01 | 96.900 | 0 |
| 26/07/2024 | 18:34:12 | 96.830 | 0 |
| 26/07/2024 | 16:34:16 | 96.300 | 0 |
| 26/07/2024 | 15:34:16 | 96.300 | 0 |
| 26/07/2024 | 14:34:13 | 96.420 | 0 |
| 26/07/2024 | 13:34:34 | 96.420 | 0 |
| 26/07/2024 | 12:34:17 | 96.480 | 0 |
| 26/07/2024 | 11:34:31 | 96.740 | 0 |
All quotes in EUR
