DZ Bank Aktienanleihe 0B2 31.12.2.../ DE000DQ1UBD4 /
| 8/9/2024 3:34:24 PM | Chg. -0.310 | Volume | Bid4:12:36 PM | Ask4:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.31% | 0 Turnover: 0.000 |
100.260Bid Size: 200,000 | 100.360Ask Size: 200,000 | 100.430 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:34:24 PM | 100.130 | 0 |
| 8/9/2024 | 2:34:45 PM | 100.130 | 0 |
| 8/9/2024 | 1:34:34 PM | 100.260 | 0 |
| 8/9/2024 | 12:34:26 PM | 100.330 | 0 |
| 8/9/2024 | 11:34:49 AM | 100.430 | 0 |
| 8/9/2024 | 10:34:31 AM | 100.360 | 0 |
| 8/9/2024 | 9:34:36 AM | 100.310 | 0 |
| 8/8/2024 | 9:34:31 PM | 100.440 | 0 |
| 8/8/2024 | 8:34:30 PM | 100.550 | 0 |
| 8/8/2024 | 7:35:22 PM | 100.270 | 0 |
| 8/8/2024 | 6:34:27 PM | 100.030 | 0 |
| 8/8/2024 | 5:35:01 PM | 100.010 | 0 |
| 8/8/2024 | 4:34:17 PM | 100.120 | 0 |
All quotes in EUR
