DXC TECHNOLOGY CO. DL-,01/ US23355L1061 /
| 2/4/2025 9:50:22 PM | Chg. +1.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.00EUR | +4.76% | 205 Turnover: 4,457.13 |
21.68Bid Size: 160 | 21.86Ask Size: 160 | 3.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 9:50:22 PM | 22.00 | 100 |
| 2/4/2025 | 9:45:30 PM | 21.95 | 3 |
| 2/4/2025 | 8:30:17 PM | 21.59 | 31 |
| 2/4/2025 | 3:59:46 PM | 21.54 | 50 |
| 2/4/2025 | 10:53:21 AM | 21.19 | 21 |
| 2/3/2025 | 3:08:18 PM | 21.00 | 45 |
| 2/3/2025 | 3:08:18 PM | 21.00 | 460 |
| 2/3/2025 | 3:07:55 PM | 20.98 | 290 |
| 2/3/2025 | 12:13:12 PM | 21.00 | 6 |
| 1/31/2025 | 5:56:16 PM | 21.00 | 58 |
| 1/31/2025 | 3:46:54 PM | 20.58 | 21 |
| 1/31/2025 | 10:35:30 AM | 20.80 | 23 |
All quotes in EUR
