DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 7/25/2024 9:32:09 PM | Chg. +0.36 | Volume | Bid9:32:52 PM | Ask9:32:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.12EUR | +1.10% | 25,633 Turnover: 840,009.24 |
33.02Bid Size: 100 | 33.12Ask Size: 190 | 6.6 bill.EUR | 18.50% | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:32:09 PM | 33.12 | 100 |
| 7/25/2024 | 9:27:02 PM | 33.12 | 5 |
| 7/25/2024 | 9:23:20 PM | 33.12 | 60 |
| 7/25/2024 | 9:21:57 PM | 33.02 | 50 |
| 7/25/2024 | 9:01:52 PM | 33.04 | 150 |
| 7/25/2024 | 8:21:03 PM | 33.12 | 62 |
| 7/25/2024 | 8:11:11 PM | 33.12 | 20 |
| 7/25/2024 | 8:01:42 PM | 33.04 | 3 |
| 7/25/2024 | 8:00:46 PM | 33.12 | 100 |
| 7/25/2024 | 7:50:47 PM | 33.04 | 20 |
| 7/25/2024 | 7:43:38 PM | 33.12 | 200 |
| 7/25/2024 | 7:34:52 PM | 33.02 | 18 |
| 7/25/2024 | 7:17:05 PM | 33.12 | 2 |
All quotes in EUR
