DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 8/30/2024 9:49:27 PM | Chg. -0.04 | Volume | Bid9:49:27 PM | Ask9:49:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.86EUR | -0.11% | 29,860 Turnover: 1.04 mill. |
34.70Bid Size: 180 | 34.98Ask Size: 180 | 6.98 bill.EUR | 17.47% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:27 PM | 34.86 | 100 |
| 8/30/2024 | 9:43:51 PM | 34.98 | 15 |
| 8/30/2024 | 9:28:20 PM | 34.86 | 1,700 |
| 8/30/2024 | 9:25:46 PM | 34.70 | 100 |
| 8/30/2024 | 9:21:20 PM | 34.86 | 400 |
| 8/30/2024 | 9:20:11 PM | 34.84 | 180 |
| 8/30/2024 | 9:14:26 PM | 34.84 | 85 |
| 8/30/2024 | 9:12:29 PM | 34.86 | 832 |
| 8/30/2024 | 9:12:20 PM | 34.86 | 50 |
| 8/30/2024 | 8:46:16 PM | 34.86 | 180 |
| 8/30/2024 | 7:28:44 PM | 34.86 | 150 |
| 8/30/2024 | 7:09:26 PM | 34.86 | 28 |
| 8/30/2024 | 7:06:07 PM | 34.86 | 10 |
All quotes in EUR
