DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 7/26/2024 9:50:45 PM | Chg. +0.80 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.92EUR | +2.42% | 27,755 Turnover: 925,207.38 |
33.66Bid Size: 180 | 33.94Ask Size: 180 | 6.75 bill.EUR | 18.08% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:45 PM | 33.92 | 60 |
| 7/26/2024 | 9:31:27 PM | 33.92 | 35 |
| 7/26/2024 | 9:28:10 PM | 33.92 | 35 |
| 7/26/2024 | 9:06:04 PM | 33.78 | 87 |
| 7/26/2024 | 8:58:00 PM | 33.86 | 60 |
| 7/26/2024 | 8:45:14 PM | 33.86 | 1 |
| 7/26/2024 | 8:10:02 PM | 33.74 | 100 |
| 7/26/2024 | 8:02:17 PM | 33.72 | 100 |
| 7/26/2024 | 8:01:52 PM | 33.72 | 39 |
| 7/26/2024 | 7:58:22 PM | 33.72 | 100 |
| 7/26/2024 | 7:57:02 PM | 33.74 | 50 |
| 7/26/2024 | 7:46:59 PM | 33.78 | 30 |
| 7/26/2024 | 7:25:02 PM | 33.66 | 100 |
All quotes in EUR
