OverviewChartNewsTraderScreen

DURECT Corp/  US2666055007  /

IEX
20/12/2024  21:59:42 Chg. +0.12 Volume Bid- Ask- High Low
0.98USD +14.01% 705
Turnover: 653.99		 -Bid Size: - -Ask Size: - 1.00 0.86
 

Time & Sales

Date Time Last Volume
20/12/2024 21:59:42 0.98 1
20/12/2024 20:45:38 1.00 200
20/12/2024 20:45:38 1.00 100
20/12/2024 20:27:28 0.98 29
20/12/2024 19:17:09 0.94 25
20/12/2024 17:36:31 0.86 190
20/12/2024 17:36:21 0.86 60
20/12/2024 17:36:21 0.86 100
19/12/2024 21:56:38 0.86 200
19/12/2024 20:44:19 0.81 200
19/12/2024 18:39:51 0.80 42
19/12/2024 18:39:51 0.80 58
18/12/2024 21:57:41 0.87 100
 
  All quotes in USD