DuPont de Nemours Inc/ US26614N1028 /
17/09/2024 21:59:59 | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.89USD | +1.08% | 71,867 Turnover: 5.95 mill. |
-Bid Size: - | -Ask Size: - | 34.59 bill.USD | 1.74% | 88.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:59:59 | 82.89 | 100 |
17/09/2024 | 21:59:58 | 82.88 | 100 |
17/09/2024 | 21:59:58 | 82.88 | 100 |
17/09/2024 | 21:59:58 | 82.88 | 7 |
17/09/2024 | 21:59:58 | 82.88 | 100 |
17/09/2024 | 21:59:58 | 82.88 | 93 |
17/09/2024 | 21:59:57 | 82.86 | 4 |
17/09/2024 | 21:59:56 | 82.86 | 3 |
17/09/2024 | 21:59:56 | 82.86 | 100 |
17/09/2024 | 21:59:56 | 82.86 | 97 |
17/09/2024 | 21:59:53 | 82.85 | 38 |
17/09/2024 | 21:59:50 | 82.83 | 12 |
17/09/2024 | 21:59:50 | 82.83 | 32 |
All quotes in USD