DUPONT DE NEMOURS INC. ON
DUPONT DE NEMOURS INC. ON/ US26614N1028 /
6D81
|
11/7/2024 9:22:59 AM
|
Chg.
-3.61
|
Volume |
Bid5:35:22 PM |
Ask5:35:15 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
78.44EUR
|
-4.40%
|
21
Turnover: 1,644.29 |
-Bid Size: - |
-Ask Size: - |
33.71 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 11/7/2024 |
9:22:59 AM |
78.44 |
1 |
| 11/7/2024 |
9:12:46 AM |
78.98 |
1 |
| 11/7/2024 |
9:09:21 AM |
79.16 |
2 |
| 11/6/2024 |
2:37:57 PM |
82.05 |
60 |
| 11/6/2024 |
1:32:28 PM |
81.39 |
351 |
| 11/6/2024 |
1:32:28 PM |
81.46 |
204 |
| 11/6/2024 |
11:28:54 AM |
81.45 |
80 |
| 11/6/2024 |
11:28:54 AM |
81.46 |
20 |
| 11/6/2024 |
10:00:00 AM |
81.23 |
1 |
| 11/6/2024 |
9:33:05 AM |
81.44 |
30 |
| 11/6/2024 |
9:12:30 AM |
81.81 |
22 |
| 11/6/2024 |
9:12:30 AM |
81.81 |
103 |
| 11/6/2024 |
9:06:05 AM |
80.90 |
500 |
