DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 30/08/2024 08:00:48 | Chg. -0.12 | Volume | Bid16:25:16 | Ask16:25:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.82EUR | -0.16% | 0 Turnover: 0.00 |
75.69Bid Size: 1,000 | 75.93Ask Size: 1,000 | 31.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:00:48 | 74.82 | 0 |
| 29/08/2024 | 17:26:41 | 74.94 | 0 |
| 29/08/2024 | 08:00:21 | 74.10 | 0 |
| 28/08/2024 | 17:25:35 | 73.77 | 0 |
| 28/08/2024 | 08:33:13 | 73.88 | 0 |
| 27/08/2024 | 17:26:31 | 73.25 | 0 |
| 27/08/2024 | 08:00:29 | 72.89 | 0 |
| 26/08/2024 | 17:25:40 | 72.78 | 0 |
| 26/08/2024 | 08:08:45 | 72.30 | 0 |
All quotes in EUR
