DUNDEE CORP., CL.A SV/ CA2649011095 /
| 11/7/2024 9:59:59 PM | Chg. +0.06 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76CAD | +3.53% | 125,942 Turnover: 221,404 |
1.75Bid Size: 24,100 | 1.85Ask Size: 2,000 | 1.87 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:59 PM | 1.76 | 100 |
| 11/7/2024 | 9:59:59 PM | 1.76 | 500 |
| 11/7/2024 | 9:59:55 PM | 1.78 | 100 |
| 11/7/2024 | 9:59:30 PM | 1.76 | 1,200 |
| 11/7/2024 | 9:58:45 PM | 1.78 | 900 |
| 11/7/2024 | 9:57:03 PM | 1.78 | 900 |
| 11/7/2024 | 9:57:03 PM | 1.78 | 100 |
| 11/7/2024 | 9:57:03 PM | 1.78 | 400 |
| 11/7/2024 | 9:57:03 PM | 1.78 | 300 |
| 11/7/2024 | 9:57:03 PM | 1.78 | 300 |
| 11/7/2024 | 9:57:03 PM | 1.78 | 300 |
| 11/7/2024 | 9:53:33 PM | 1.78 | 100 |
| 11/7/2024 | 9:32:34 PM | 1.78 | 1,500 |
All quotes in CAD
