DT.TELEKOM AG NA/ DE0005557508 /
| 11/8/2024 4:23:13 PM | Chg. +0.300 | Volume | Bid8:46:41 PM | Ask8:46:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.580EUR | +1.06% | 1,130 Turnover: 32,288.200 |
-Bid Size: - | -Ask Size: - | 142.31 bill.EUR | 2.69% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:23:13 PM | 28.580 | 950 |
| 11/8/2024 | 3:46:31 PM | 28.540 | 180 |
| 11/8/2024 | 8:00:43 AM | 28.260 | 0 |
| 11/7/2024 | 5:35:03 PM | 28.280 | 1,000 |
| 11/7/2024 | 11:59:57 AM | 28.150 | 150 |
| 11/7/2024 | 10:45:18 AM | 28.140 | 13 |
| 11/7/2024 | 8:02:00 AM | 28.370 | 0 |
| 11/6/2024 | 3:04:09 PM | 28.630 | 150 |
| 11/6/2024 | 9:59:38 AM | 28.600 | 35 |
| 11/6/2024 | 8:04:43 AM | 28.210 | 0 |
| 11/5/2024 | 6:39:48 PM | 28.120 | 327 |
| 11/5/2024 | 3:51:14 PM | 28.140 | 200 |
| 11/5/2024 | 3:48:34 PM | 28.150 | 1,000 |
All quotes in EUR
