DT.TELEKOM AG NA/ DE0005557508 /
| 8/9/2024 12:27:17 PM | Chg. +0.070 | Volume | Bid8:57:51 PM | Ask8:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.510EUR | +0.29% | 10 Turnover: 245.100 |
-Bid Size: - | -Ask Size: - | 122.11 bill.EUR | 3.14% | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:27:17 PM | 24.510 | 10 |
| 8/9/2024 | 8:02:41 AM | 24.380 | 0 |
| 8/8/2024 | 6:00:44 PM | 24.440 | 10,000 |
| 8/8/2024 | 11:12:12 AM | 24.430 | 200 |
| 8/8/2024 | 9:24:30 AM | 24.120 | 120 |
| 8/8/2024 | 8:00:29 AM | 24.030 | 100 |
| 8/7/2024 | 8:51:10 PM | 23.860 | 1,500 |
| 8/7/2024 | 3:57:16 PM | 24.000 | 100 |
| 8/7/2024 | 2:48:14 PM | 23.930 | 27 |
| 8/7/2024 | 8:03:15 AM | 23.750 | 0 |
| 8/6/2024 | 2:30:48 PM | 23.540 | 125 |
| 8/6/2024 | 12:09:54 PM | 23.510 | 13 |
| 8/6/2024 | 8:53:04 AM | 23.900 | 50 |
All quotes in EUR
