DT.PFANDBRIEFBK AG/ DE0008019001 /
| 10/4/2024 7:32:29 PM | Chg. +0.055 | Volume | Bid7:32:32 PM | Ask7:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.930EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 794.08 mill.EUR | 16.09% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:32:29 PM | 5.930 | 0 |
| 10/4/2024 | 4:32:13 PM | 5.885 | 0 |
| 10/4/2024 | 12:32:12 PM | 5.915 | 0 |
| 10/4/2024 | 9:32:14 AM | 5.975 | 0 |
| 10/4/2024 | 8:10:42 AM | 5.890 | 0 |
| 10/3/2024 | 7:56:19 PM | 5.875 | 0 |
| 10/3/2024 | 7:32:27 PM | 5.875 | 0 |
| 10/3/2024 | 4:32:13 PM | 5.870 | 0 |
| 10/3/2024 | 12:32:11 PM | 5.920 | 0 |
| 10/3/2024 | 9:32:12 AM | 5.915 | 0 |
| 10/3/2024 | 8:10:44 AM | 5.870 | 0 |
| 10/2/2024 | 7:32:30 PM | 5.840 | 0 |
| 10/2/2024 | 4:32:13 PM | 5.890 | 0 |
All quotes in EUR
