DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 25.07.2024 15:29:01 | Zm. -0,4000 | Wolumen | Bid07:41:33 | Ask07:32:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 24,1500EUR | -1,63% | 0 Obrót: 0.0000 |
24,1500Wolumen Bid: 100 | 24,4500Wolumen Ask: 62 | 456,9 mlnEUR | 4,12% | 4,32 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 15:29:01 | 24,1500 | 0 |
| 25.07.2024 | 09:59:01 | 24,1000 | 0 |
| 25.07.2024 | 09:15:03 | 24,0000 | 0 |
| 24.07.2024 | 15:29:01 | 24,5500 | 0 |
| 24.07.2024 | 13:49:33 | 24,7500 | 100 |
| 24.07.2024 | 09:59:01 | 24,4500 | 0 |
| 24.07.2024 | 09:15:02 | 24,4500 | 0 |
| 23.07.2024 | 15:29:02 | 24,4000 | 0 |
| 23.07.2024 | 10:50:21 | 24,6500 | 1 |
| 23.07.2024 | 09:59:02 | 24,4000 | 0 |
| 23.07.2024 | 09:15:02 | 24,4500 | 0 |
| 22.07.2024 | 18:01:12 | 24,5500 | 55 |
| 22.07.2024 | 15:29:02 | 24,7500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
