DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 18/10/2024 15:29:02 | Chg. +0.1000 | Volume | Bid20:15:40 | Ask20:50:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4500EUR | +0.39% | 0 Turnover: 0.0000 |
25.2000Bid Size: 80 | 25.3500Ask Size: 60 | 473.83 mill.EUR | 3.97% | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:29:02 | 25.4500 | 0 |
| 18/10/2024 | 09:59:02 | 25.1500 | 0 |
| 18/10/2024 | 09:15:02 | 25.0500 | 0 |
| 18/10/2024 | 08:59:01 | 25.0000 | 0 |
| 17/10/2024 | 15:29:02 | 25.3500 | 0 |
| 17/10/2024 | 09:59:01 | 24.8500 | 0 |
| 17/10/2024 | 09:15:01 | 24.7500 | 0 |
| 17/10/2024 | 08:59:01 | 24.8000 | 0 |
| 16/10/2024 | 15:29:01 | 24.9000 | 0 |
| 16/10/2024 | 09:59:01 | 24.9500 | 0 |
| 16/10/2024 | 09:15:02 | 24.9000 | 0 |
| 16/10/2024 | 09:14:40 | 24.9000 | 100 |
| 16/10/2024 | 08:59:02 | 24.7500 | 0 |
All quotes in EUR
