DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 8/9/2024 9:12:34 AM | Chg. -0.55 | Volume | Bid3:39:36 PM | Ask3:39:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.85EUR | -0.46% | 11 Turnover: 1,296.35 |
118.00Bid Size: 170 | 118.10Ask Size: 170 | 31.3 bill.EUR | 2.12% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:12:34 AM | 117.85 | 11 |
| 8/9/2024 | 8:01:19 AM | 117.95 | 0 |
| 8/8/2024 | 8:01:19 AM | 118.40 | 0 |
| 8/7/2024 | 10:57:26 AM | 116.90 | 100 |
| 8/7/2024 | 8:01:18 AM | 115.65 | 0 |
| 8/6/2024 | 4:51:26 PM | 114.65 | 9 |
| 8/6/2024 | 8:01:19 AM | 114.80 | 0 |
| 8/5/2024 | 8:01:15 AM | 114.30 | 0 |
All quotes in EUR
