DS Smith PLC/ GB0008220112 /
| 11/09/2024 16:25:32 | Var. -3.20 | Volume | Denaro16:25:45 | Lettera16:25:42 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 451.00GBX | -0.70% | 680,417 Fatturato(GBP): 3.07 mill. |
450.80Quantità in denaro: 486 | 451.60Quantità in lettera: 474 | 6.18 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:25:32 | 451.00 | 947 |
| 11/09/2024 | 16:24:03 | 450.60 | 2,231 |
| 11/09/2024 | 16:23:45 | 450.80 | 1,052 |
| 11/09/2024 | 16:22:03 | 450.20 | 2,297 |
| 11/09/2024 | 16:21:45 | 450.40 | 1,408 |
| 11/09/2024 | 16:21:45 | 450.20 | 676 |
| 11/09/2024 | 16:20:57 | 450.20 | 1,435 |
| 11/09/2024 | 16:20:09 | 450.00 | 220 |
| 11/09/2024 | 16:20:01 | 450.00 | 2 |
| 11/09/2024 | 16:15:36 | 450.00 | 12,500 |
| 11/09/2024 | 16:15:36 | 450.10 | 12,500 |
| 11/09/2024 | 16:15:36 | 450.10 | 12,500 |
| 11/09/2024 | 16:15:36 | 450.10 | 7 |
Tutte le quotazioni in GBX
