DR. REDDY'S LABORATORIES Stock/ INE089A01031 /
| 11/7/2024 5:10:19 AM | Chg. -6.80 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,295.30INR | -0.52% | 270,699 Turnover: 352.46 mill. |
1,292.15Bid Size: 58 | 1,292.50Ask Size: 2 | 1,309.00 | 1,291.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:11:18 AM | 1,298.15 | 59 |
| 11/7/2024 | 5:11:17 AM | 1,298.75 | 830 |
| 11/7/2024 | 5:11:16 AM | 1,298.15 | 3,791 |
| 11/7/2024 | 5:11:10 AM | 1,298.05 | 564 |
| 11/7/2024 | 5:11:08 AM | 1,297.40 | 3 |
| 11/7/2024 | 5:11:06 AM | 1,297.50 | 4 |
| 11/7/2024 | 5:11:04 AM | 1,297.60 | 1 |
| 11/7/2024 | 5:11:03 AM | 1,297.50 | 4 |
| 11/7/2024 | 5:11:01 AM | 1,297.70 | 90 |
| 11/7/2024 | 5:10:59 AM | 1,297.85 | 25 |
| 11/7/2024 | 5:10:58 AM | 1,297.90 | 51 |
| 11/7/2024 | 5:10:55 AM | 1,298.05 | 71 |
| 11/7/2024 | 5:10:54 AM | 1,298.45 | 114 |
All quotes in INR
