ADVAL TECH HOLDING AG NAMENS-AKT/ CH0008967926 /
| 2024-07-17 1:34:14 PM | Chg. +1.00 | Volume | Bid1:34:14 PM | Ask1:34:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00EUR | +1.03% | - Turnover: - |
98.00Bid Size: - | 102.00Ask Size: - | 73.45 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:14 PM | 98.00 | - |
| 2024-07-17 | 1:31:14 PM | 98.00 | - |
| 2024-07-17 | 1:31:12 PM | 97.50 | - |
| 2024-07-17 | 1:31:12 PM | 98.00 | - |
| 2024-07-17 | 1:30:43 PM | 97.50 | - |
| 2024-07-17 | 1:30:40 PM | 98.00 | - |
| 2024-07-17 | 1:30:39 PM | 97.50 | - |
| 2024-07-17 | 1:30:39 PM | 98.00 | - |
| 2024-07-17 | 1:29:01 PM | 97.50 | - |
| 2024-07-17 | 1:28:59 PM | 98.00 | - |
| 2024-07-17 | 1:28:58 PM | 97.50 | - |
| 2024-07-17 | 1:28:57 PM | 98.00 | - |
| 2024-07-17 | 1:28:54 PM | 97.50 | - |
All quotes in EUR
