DOTTIKON ES HOLDING AG-REG/ CH0582581713 /
| 18/10/2024 17:06:28 | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.00CHF | +0.79% | 1 Turnover: 255 |
-Bid Size: - | -Ask Size: - | 3.87 bill.CHF | - | 43.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:06:28 | 255.00 | 1 |
| 17/10/2024 | 14:46:19 | 253.00 | 8 |
| 16/10/2024 | 16:10:04 | 251.00 | 6 |
| 16/10/2024 | 15:45:25 | 249.00 | 2 |
| 16/10/2024 | 15:45:25 | 249.00 | 2 |
| 16/10/2024 | 10:10:27 | 248.50 | 15 |
| 16/10/2024 | 10:10:27 | 248.50 | 5 |
| 15/10/2024 | 16:34:28 | 250.50 | 1 |
| 14/10/2024 | 17:17:12 | 251.75 | 1 |
| 14/10/2024 | 16:24:49 | 254.00 | 6 |
| 14/10/2024 | 16:12:39 | 253.00 | 2 |
All quotes in CHF
