Donaldson Co Inc/ US2576511099 /
| 2024-11-04 9:16:27 PM | Chg. +0.39 | Volume | Bid9:18:04 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.25USD | +0.53% | 12,267 Turnover: 911,469.84 |
74.25Bid Size: 100 | -Ask Size: - | 8.9 bill.USD | 1.40% | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:16:27 PM | 74.25 | 100 |
| 2024-11-04 | 9:16:21 PM | 74.26 | 16 |
| 2024-11-04 | 9:16:06 PM | 74.27 | 37 |
| 2024-11-04 | 9:13:30 PM | 74.30 | 1 |
| 2024-11-04 | 9:13:30 PM | 74.30 | 17 |
| 2024-11-04 | 9:13:05 PM | 74.31 | 53 |
| 2024-11-04 | 9:13:05 PM | 74.32 | 100 |
| 2024-11-04 | 9:13:05 PM | 74.33 | 100 |
| 2024-11-04 | 9:13:03 PM | 74.33 | 10 |
| 2024-11-04 | 9:13:03 PM | 74.33 | 4 |
| 2024-11-04 | 9:13:03 PM | 74.33 | 49 |
| 2024-11-04 | 9:12:31 PM | 74.31 | 50 |
| 2024-11-04 | 9:12:01 PM | 74.31 | 49 |
All quotes in USD
