Dolby Laboratories Inc/ US25659T1079 /
| 12/20/2024 9:59:57 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.30USD | -0.21% | 19,723 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 7.38 bill.USD | 1.55% | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:59:57 PM | 77.30 | 25 |
| 12/20/2024 | 9:59:57 PM | 77.30 | 25 |
| 12/20/2024 | 9:59:55 PM | 77.32 | 6 |
| 12/20/2024 | 9:59:52 PM | 77.30 | 25 |
| 12/20/2024 | 9:59:47 PM | 77.28 | 8 |
| 12/20/2024 | 9:59:46 PM | 77.24 | 24 |
| 12/20/2024 | 9:59:46 PM | 77.24 | 1 |
| 12/20/2024 | 9:59:45 PM | 77.12 | 14 |
| 12/20/2024 | 9:59:44 PM | 77.11 | 12 |
| 12/20/2024 | 9:59:44 PM | 77.12 | 76 |
| 12/20/2024 | 9:59:44 PM | 77.12 | 24 |
| 12/20/2024 | 9:59:44 PM | 77.11 | 69 |
| 12/20/2024 | 9:59:43 PM | 77.10 | 12 |
All quotes in USD
