Bank of New York Mellon Corporati.../ US0640581007 /
| 2024-11-06 10:10:00 PM | Chg. +2.19 | Volume | Bid2:48:09 PM | Ask2:48:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.20USD | +2.88% | 6.24 mill. Turnover: 346.58 mill. |
76.48Bid Size: 100 | 79.00Ask Size: 100 | 56.86 bill.USD | 2.02% | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 78.20 | - |
| 2024-11-06 | 10:00:02 PM | 78.20 | 833,795 |
| 2024-11-06 | 10:00:00 PM | 78.22 | 13,607 |
| 2024-11-06 | 9:59:59 PM | 78.21 | 100 |
| 2024-11-06 | 9:59:59 PM | 78.21 | 1,095 |
| 2024-11-06 | 9:59:59 PM | 78.21 | 1,800 |
| 2024-11-06 | 9:59:58 PM | 78.22 | 200 |
| 2024-11-06 | 9:59:58 PM | 78.21 | 2,204 |
| 2024-11-06 | 9:59:58 PM | 78.21 | 246 |
| 2024-11-06 | 9:59:58 PM | 78.20 | 107 |
| 2024-11-06 | 9:59:57 PM | 78.20 | 103 |
| 2024-11-06 | 9:59:57 PM | 78.20 | 100 |
| 2024-11-06 | 9:59:57 PM | 78.20 | 131 |
All quotes in USD
